03/08/2016 16:31:51		21.40	0.20	24.40	863.57	6.20	4.56	0.05	0.06	118.63	21.46	2513.44
03/08/2016 16:31:57		21.41	0.17	24.33	863.53	6.19	4.55	0.05	0.06	118.41	21.50	2513.77
03/08/2016 16:32:02		21.44	0.22	24.37	863.46	6.21	4.56	0.05	0.06	117.14	21.72	2513.86
03/08/2016 16:32:07		21.47	0.27	24.40	863.47	6.23	4.58	0.05	0.06	106.66	23.66	2513.87
03/08/2016 16:32:13		21.38	0.11	24.26	863.43	6.16	4.53	0.05	0.06	94.54	26.18	2514.06
03/08/2016 16:32:18		21.31	-0.05	24.08	863.47	6.09	4.48	0.05	0.06	89.27	27.39	2514.10
03/08/2016 16:32:23		21.29	-0.01	24.18	863.47	6.11	4.49	0.05	0.06	86.36	28.09	2514.14
03/08/2016 16:32:29		21.29	0.18	24.53	863.42	6.19	4.55	0.05	0.06	84.66	28.52	2514.14
03/08/2016 16:32:34		21.35	0.31	24.67	863.40	6.25	4.60	0.05	0.06	83.47	28.82	2514.22
03/08/2016 16:32:39		21.39	0.39	24.74	863.41	6.28	4.62	0.05	0.06	83.27	28.87	2514.28
03/08/2016 16:32:44		21.44	0.47	24.81	863.45	6.32	4.65	0.05	0.06	83.03	28.93	2514.15
03/08/2016 16:32:50		21.54	0.60	24.88	863.31	6.38	4.69	0.05	0.06	83.85	28.72	2514.03
03/08/2016 16:32:55		21.55	0.53	24.75	863.37	6.35	4.66	0.05	0.06	84.50	28.56	2514.10
03/08/2016 16:33:00		21.58	0.52	24.68	863.39	6.34	4.66	0.05	0.06	84.38	28.59	2514.24
03/08/2016 16:33:06		21.58	0.52	24.68	863.38	6.34	4.66	0.05	0.06	84.30	28.61	2514.34
03/08/2016 16:33:11		21.52	0.43	24.61	863.27	6.30	4.63	0.05	0.06	84.82	28.47	2514.22
03/08/2016 16:33:16		21.52	0.54	24.81	863.34	6.35	4.67	0.05	0.06	84.22	28.63	2514.34
03/08/2016 16:33:22		21.48	0.47	24.74	863.33	6.32	4.64	0.05	0.06	83.81	28.73	2514.35
03/08/2016 16:33:27		21.52	0.50	24.75	863.24	6.34	4.66	0.05	0.06	83.85	28.72	2514.35
03/08/2016 16:33:32		21.52	0.46	24.68	863.29	6.32	4.64	0.05	0.06	83.57	28.79	2514.29
03/08/2016 16:33:37		21.53	0.40	24.54	863.39	6.29	4.62	0.05	0.06	83.61	28.78	2514.34
03/08/2016 16:33:43		21.52	0.35	24.47	863.34	6.27	4.60	0.05	0.06	83.24	28.88	2514.20
03/08/2016 16:33:48		21.55	0.38	24.48	863.31	6.28	4.61	0.05	0.06	83.05	28.93	2514.38
03/08/2016 16:33:53		21.58	0.42	24.51	863.31	6.30	4.63	0.05	0.06	82.78	28.99	2514.37
03/08/2016 16:33:59		21.61	0.43	24.48	863.29	6.30	4.63	0.05	0.06	82.48	29.07	2514.36
03/08/2016 16:34:04		21.63	0.41	24.41	863.26	6.29	4.62	92.98	117.78	82.40	29.09	2514.55
03/08/2016 16:34:09		21.65	0.43	24.41	863.31	6.30	4.63	143.57	181.86	82.32	29.11	2514.66
03/08/2016 16:34:15		21.73	0.73	24.83	863.17	6.44	4.73	166.30	210.75	82.16	29.16	2514.56
03/08/2016 16:34:20		21.75	0.93	25.17	863.21	6.54	4.80	166.44	210.93	82.54	29.06	2514.68
03/08/2016 16:34:25		21.75	0.67	24.69	863.21	6.41	4.71	166.04	210.42	82.64	29.03	2514.67
03/08/2016 16:34:30		21.78	0.87	25.00	863.18	6.51	4.78	195.49	247.77	83.57	28.79	2514.75
03/08/2016 16:34:36		21.70	0.64	24.72	863.22	6.40	4.70	211.64	268.16	83.92	28.70	2514.76
03/08/2016 16:34:41		21.63	0.52	24.62	863.17	6.35	4.66	211.51	267.94	85.13	28.40	2514.59
03/08/2016 16:34:46		21.26	-0.04	24.18	863.23	6.09	4.48	206.88	261.73	87.40	27.84	2514.61
03/08/2016 16:34:52		20.68	-0.69	23.90	863.34	5.81	4.28	165.23	208.61	89.26	27.39	2514.20
03/08/2016 16:34:57		19.09	-2.31	23.42	863.26	5.16	3.82	96.26	120.89	103.86	24.21	2513.36
03/08/2016 16:35:02		15.46	-5.28	23.58	863.33	4.12	3.09	0.05	0.06	166.32	14.67	2512.50
03/08/2016 16:35:08		13.35	-6.39	24.83	863.41	3.79	2.86	0.05	0.06	206.68	10.43	2512.47
03/08/2016 16:35:13		12.08	-6.46	26.86	863.35	3.77	2.86	80.31	98.42	225.99	8.72	2512.44
03/08/2016 16:35:18		11.00	-6.59	28.54	863.36	3.73	2.84	86.79	105.95	261.70	5.95	2511.81
03/08/2016 16:35:23		9.85	-6.97	29.95	863.55	3.62	2.77	62.40	75.86	289.63	4.06	2511.11
03/08/2016 16:35:29		8.92	-7.21	31.29	863.39	3.56	2.73	56.60	68.60	303.15	3.22	2510.92
03/08/2016 16:35:34		8.30	-7.30	32.39	863.48	3.53	2.72	15.32	18.52	307.38	2.96	2510.71
03/08/2016 16:35:39		7.81	-7.27	33.56	863.47	3.54	2.73	0.05	0.06	308.80	2.88	2510.32
03/08/2016 16:35:45		7.04	-7.41	35.01	863.50	3.50	2.71	0.05	0.06	307.67	2.94	2510.16
03/08/2016 16:35:50		5.56	-7.81	37.57	863.55	3.39	2.64	0.05	0.06	306.11	3.04	2510.14
03/08/2016 16:35:55		4.58	-7.62	40.82	863.58	3.45	2.69	0.05	0.06	306.03	3.04	2509.91
03/08/2016 16:36:01		4.22	-7.11	43.55	863.56	3.58	2.80	0.05	0.06	307.50	2.95	2509.90
03/08/2016 16:36:06		4.18	-6.73	44.95	863.60	3.69	2.88	0.71	0.85	310.55	2.77	2509.82
03/08/2016 16:36:11		4.09	-6.57	45.79	863.57	3.74	2.92	0.73	0.87	309.82	2.82	2509.72
03/08/2016 16:36:16		3.88	-6.46	46.88	863.61	3.77	2.95	1.88	2.23	311.95	2.69	2509.67
03/08/2016 16:36:22		3.77	-6.31	47.77	863.65	3.81	2.98	2.57	3.06	316.59	2.42	2509.71
03/08/2016 16:36:27		3.47	-6.33	48.72	863.68	3.81	2.98	2.71	3.22	319.10	2.27	2509.67
03/08/2016 16:36:32		3.36	-6.20	49.60	863.68	3.85	3.01	1.47	1.75	313.13	2.62	2509.55
03/08/2016 16:36:38		3.19	-6.16	50.35	863.72	3.86	3.02	2.61	3.09	310.25	2.79	2509.44
03/08/2016 16:36:43		3.06	-6.04	51.29	863.83	3.89	3.05	0.92	1.09	310.25	2.79	2509.52
03/08/2016 16:36:48		2.92	-6.01	51.89	863.76	3.90	3.06	0.69	0.82	318.53	2.31	2509.49
03/08/2016 16:36:54		2.84	-5.91	52.59	863.72	3.93	3.08	0.63	0.75	323.01	2.05	2509.51
03/08/2016 16:36:59		2.86	-5.83	52.85	863.72	3.96	3.10	0.62	0.74	325.29	1.92	2509.47
03/08/2016 16:37:04		2.78	-5.85	53.08	863.88	3.95	3.10	0.81	0.96	326.48	1.86	2509.19
03/08/2016 16:37:09		2.68	-5.85	53.44	863.82	3.95	3.10	2.08	2.46	325.40	1.92	2509.32
03/08/2016 16:37:15		2.58	-5.79	54.08	863.91	3.97	3.12	5.08	6.01	324.79	1.95	2509.26
03/08/2016 16:37:20		2.68	-5.53	54.76	863.91	4.05	3.18	4.63	5.49	323.56	2.02	2509.41
03/08/2016 16:37:25		2.62	-5.46	55.28	863.88	4.07	3.19	4.39	5.20	320.29	2.21	2509.34
03/08/2016 16:37:31		2.58	-5.34	55.94	863.92	4.11	3.22	4.35	5.15	315.12	2.50	2509.30
03/08/2016 16:37:36		2.54	-5.26	56.46	863.90	4.13	3.24	4.52	5.35	314.38	2.55	2509.28
03/08/2016 16:37:41		2.64	-5.11	56.68	864.00	4.18	3.28	5.06	5.99	314.65	2.53	2509.27
03/08/2016 16:37:46		2.78	-4.97	56.73	863.98	4.22	3.31	10.34	12.25	310.11	2.80	2509.28
03/08/2016 16:37:52		2.70	-5.00	56.92	863.96	4.21	3.31	10.94	12.96	312.22	2.67	2509.20
03/08/2016 16:37:57		2.67	-5.00	57.06	863.91	4.21	3.31	11.79	13.97	318.00	2.34	2509.14
03/08/2016 16:38:02		2.68	-4.98	57.09	863.91	4.22	3.31	2.40	2.84	315.76	2.47	2509.44
03/08/2016 16:38:08		2.75	-4.88	57.22	863.94	4.25	3.34	5.22	6.18	317.02	2.39	2509.38
03/08/2016 16:38:13		2.65	-4.95	57.35	863.98	4.23	3.32	6.63	7.85	319.54	2.25	2509.47
03/08/2016 16:38:18		2.62	-4.94	57.52	863.97	4.23	3.32	5.54	6.56	320.49	2.19	2509.62
03/08/2016 16:38:24		2.68	-4.88	57.50	863.97	4.25	3.34	5.92	7.01	319.01	2.28	2509.54
03/08/2016 16:38:29		2.65	-4.86	57.73	863.99	4.26	3.34	8.24	9.76	319.40	2.26	2509.53
03/08/2016 16:38:34		2.70	-4.83	57.68	864.03	4.27	3.35	4.03	4.77	318.46	2.31	2509.59
03/08/2016 16:38:39		2.76	-4.75	57.74	864.02	4.29	3.37	0.95	1.12	321.45	2.14	2509.53
03/08/2016 16:38:45		2.67	-4.82	57.84	864.02	4.27	3.35	0.66	0.79	323.67	2.01	2509.51
03/08/2016 16:38:50		2.70	-4.78	57.88	864.06	4.28	3.36	0.69	0.81	323.23	2.04	2509.58
03/08/2016 16:38:55		2.70	-4.79	57.82	864.00	4.28	3.36	0.66	0.78	322.89	2.06	2509.42
03/08/2016 16:39:01		2.69	-4.82	57.76	863.96	4.27	3.35	0.66	0.78	321.88	2.12	2509.47
03/08/2016 16:39:06		2.71	-4.77	57.88	863.99	4.29	3.36	0.71	0.85	318.80	2.29	2509.55
03/08/2016 16:39:11		2.82	-4.58	58.27	864.06	4.35	3.41	0.74	0.87	318.63	2.30	2509.57
03/08/2016 16:39:17		2.82	-4.58	58.24	864.04	4.35	3.41	0.74	0.88	315.88	2.46	2509.68
03/08/2016 16:39:22		2.90	-4.53	58.14	864.06	4.37	3.42	0.77	0.91	313.74	2.58	2509.59
03/08/2016 16:39:27		2.94	-4.52	58.00	864.04	4.37	3.43	0.75	0.89	310.98	2.75	2509.75
03/08/2016 16:39:32		3.00	-4.53	57.72	864.01	4.37	3.42	0.76	0.90	309.80	2.82	2509.62
03/08/2016 16:39:38		3.02	-4.60	57.35	863.98	4.34	3.40	0.74	0.87	314.38	2.55	2509.53
03/08/2016 16:39:43		3.09	-4.58	57.16	864.01	4.35	3.41	0.77	0.91	315.52	2.48	2509.43
03/08/2016 16:39:48		3.19	-4.45	57.29	864.05	4.39	3.44	0.73	0.87	315.82	2.46	2509.56
03/08/2016 16:39:54		3.26	-4.34	57.50	864.03	4.43	3.47	0.74	0.88	317.78	2.35	2509.57
03/08/2016 16:39:59		3.23	-4.37	57.47	864.07	4.42	3.46	1.13	1.34	318.37	2.32	2509.53
03/08/2016 16:40:04		3.28	-4.34	57.42	864.07	4.43	3.47	0.65	0.77	317.95	2.34	2509.57
03/08/2016 16:40:10		3.25	-4.33	57.59	863.98	4.43	3.47	0.65	0.77	317.12	2.39	2509.63
03/08/2016 16:40:15		3.29	-4.26	57.71	864.03	4.46	3.49	0.64	0.76	314.34	2.55	2509.62
03/08/2016 16:40:20		3.34	-4.24	57.60	864.07	4.46	3.49	0.63	0.74	310.34	2.79	2509.70
03/08/2016 16:40:25		3.37	-4.23	57.52	864.06	4.47	3.50	0.17	0.20	312.87	2.64	2509.77
03/08/2016 16:40:31		3.29	-4.34	57.36	863.99	4.43	3.47	0.05	0.06	314.80	2.52	2509.64
03/08/2016 16:40:36		3.33	-4.30	57.37	864.07	4.44	3.48	0.51	0.60	314.29	2.55	2509.54
03/08/2016 16:40:41		3.34	-4.27	57.49	864.11	4.45	3.49	2.40	2.85	314.34	2.55	2509.57
03/08/2016 16:40:47		3.42	-4.20	57.47	864.11	4.48	3.50	3.14	3.72	315.94	2.46	2509.61
03/08/2016 16:40:52		3.46	-4.18	57.36	864.09	4.48	3.51	3.32	3.95	316.01	2.45	2509.48
03/08/2016 16:40:57		3.52	-4.15	57.28	864.01	4.49	3.52	3.42	4.06	316.00	2.45	2509.41
03/08/2016 16:41:02		3.48	-4.22	57.13	864.07	4.47	3.50	3.35	3.98	316.15	2.44	2509.36
03/08/2016 16:41:08		3.38	-4.31	57.15	864.12	4.44	3.48	3.66	4.34	314.59	2.54	2509.37
03/08/2016 16:41:13		3.42	-4.22	57.36	864.04	4.47	3.50	4.24	5.03	313.22	2.62	2509.45
03/08/2016 16:41:18		3.40	-4.22	57.47	864.10	4.47	3.50	3.83	4.55	315.39	2.49	2509.55
03/08/2016 16:41:24		3.38	-4.25	57.41	864.01	4.46	3.49	4.08	4.84	315.72	2.47	2509.56
03/08/2016 16:41:29		3.38	-4.27	57.32	863.97	4.45	3.49	3.92	4.66	312.08	2.68	2509.56
03/08/2016 16:41:34		3.39	-4.25	57.35	864.01	4.46	3.49	4.44	5.27	308.36	2.90	2509.76
03/08/2016 16:41:40		3.40	-4.24	57.38	864.07	4.46	3.49	4.43	5.26	309.64	2.83	2509.59
03/08/2016 16:41:45		3.38	-4.27	57.32	864.00	4.45	3.49	5.12	6.07	310.48	2.78	2509.47
03/08/2016 16:41:50		3.36	-4.26	57.43	864.05	4.46	3.49	5.25	6.24	307.89	2.93	2509.49
03/08/2016 16:41:55		3.44	-4.12	57.71	864.06	4.50	3.52	5.09	6.04	306.49	3.02	2509.44
03/08/2016 16:42:01		3.40	-4.12	57.87	863.97	4.50	3.52	5.08	6.03	304.61	3.13	2509.50
03/08/2016 16:42:06		3.41	-4.09	57.99	864.13	4.52	3.53	4.89	5.80	307.20	2.97	2509.49
03/08/2016 16:42:11		3.35	-4.12	58.07	864.01	4.50	3.52	4.35	5.17	310.10	2.80	2509.53
03/08/2016 16:42:17		3.38	-4.08	58.13	864.08	4.52	3.54	4.82	5.72	310.81	2.76	2509.57
03/08/2016 16:42:22		3.42	-4.05	58.11	864.03	4.53	3.54	5.99	7.11	313.02	2.63	2509.45
03/08/2016 16:42:27		3.40	-4.09	58.02	863.94	4.51	3.53	5.49	6.52	314.05	2.57	2509.49
03/08/2016 16:42:33		3.44	-4.04	58.05	864.12	4.53	3.55	5.77	6.85	314.18	2.56	2509.49
03/08/2016 16:42:38		3.40	-4.08	58.08	864.08	4.52	3.54	5.65	6.70	311.53	2.71	2509.53
03/08/2016 16:42:43		3.46	-4.00	58.14	864.02	4.54	3.56	5.70	6.77	305.88	3.05	2509.57
03/08/2016 16:42:48		3.52	-3.91	58.30	864.04	4.57	3.58	6.01	7.14	304.60	3.13	2509.47
03/08/2016 16:42:54		3.46	-3.98	58.26	864.03	4.55	3.56	23.37	27.75	308.76	2.88	2509.51
03/08/2016 16:42:59		3.27	-4.20	58.06	864.11	4.48	3.51	14.93	17.72	313.08	2.62	2509.39
03/08/2016 16:43:04		3.08	-4.39	58.03	864.09	4.41	3.46	13.59	16.12	316.38	2.43	2509.35
03/08/2016 16:43:10		2.94	-4.49	58.18	864.03	4.38	3.44	11.88	14.08	315.59	2.48	2509.38
03/08/2016 16:43:15		2.91	-4.42	58.58	864.04	4.40	3.45	11.23	13.31	313.08	2.62	2509.28
03/08/2016 16:43:20		2.94	-4.31	58.93	864.06	4.44	3.48	11.24	13.32	310.03	2.80	2509.14
03/08/2016 16:43:26		3.06	-4.13	59.26	863.97	4.50	3.53	19.00	22.54	309.96	2.81	2509.31
03/08/2016 16:43:31		3.10	-4.05	59.41	864.07	4.53	3.55	19.52	23.15	311.87	2.69	2509.18
03/08/2016 16:43:36		3.10	-4.07	59.33	863.97	4.52	3.54	12.65	15.01	313.42	2.60	2509.05
03/08/2016 16:43:41		3.08	-4.09	59.32	863.88	4.51	3.54	5.63	6.68	313.85	2.58	2508.98
03/08/2016 16:43:47		3.00	-4.15	59.43	863.97	4.49	3.52	2.19	2.59	314.31	2.55	2509.05
03/08/2016 16:43:52		2.99	-4.13	59.54	863.98	4.50	3.53	20.40	24.18	315.26	2.50	2508.91
03/08/2016 16:43:57		2.96	-4.14	59.62	864.00	4.50	3.53	7.19	8.52	313.61	2.59	2509.07
03/08/2016 16:44:03		2.91	-4.15	59.78	863.95	4.49	3.52	0.58	0.68	311.22	2.73	2509.20
03/08/2016 16:44:08		2.90	-4.12	59.95	863.94	4.50	3.53	3.63	4.30	280.90	4.63	2509.41
03/08/2016 16:44:13		3.99	-2.93	60.68	863.94	4.92	3.85	6.51	7.75	228.74	8.49	2509.80
03/08/2016 16:44:18		5.46	-1.07	62.80	863.89	5.65	4.39	24.94	29.84	201.55	10.92	2510.18
03/08/2016 16:44:24		6.90	0.49	63.71	863.86	6.33	4.89	43.96	52.86	190.06	12.05	2510.50
03/08/2016 16:44:29		8.18	1.34	62.08	863.71	6.73	5.18	143.73	173.67	177.75	13.36	2510.93
03/08/2016 16:44:34		9.19	1.83	60.04	863.80	6.97	5.35	33.56	40.69	170.62	14.16	2510.78
03/08/2016 16:44:40		10.28	1.99	56.46	863.83	7.05	5.39	7.63	9.29	165.64	14.75	2510.86
03/08/2016 16:44:45		11.06	1.94	53.43	863.78	7.03	5.36	9.96	12.15	161.80	15.21	2511.20
03/08/2016 16:44:50		11.69	1.83	50.84	863.77	6.98	5.30	8.63	10.55	159.09	15.55	2511.33
03/08/2016 16:44:56		12.28	1.68	48.38	863.77	6.90	5.23	5.77	7.08	156.53	15.87	2511.44
03/08/2016 16:45:01		12.89	1.62	46.29	863.72	6.87	5.20	6.47	7.94	153.31	16.28	2511.62
03/08/2016 16:45:06		13.46	1.47	44.11	863.67	6.79	5.13	0.61	0.75	150.97	16.59	2511.54
03/08/2016 16:45:11		13.94	1.29	42.21	863.68	6.71	5.06	0.65	0.80	148.02	16.98	2511.71
03/08/2016 16:45:17		14.41	1.22	40.74	863.65	6.67	5.03	0.61	0.75	144.94	17.40	2511.71
03/08/2016 16:45:22		14.89	1.13	39.23	863.59	6.63	4.98	0.61	0.75	141.84	17.84	2511.89
03/08/2016 16:45:27		15.34	1.16	38.22	863.66	6.65	4.99	0.51	0.63	140.00	18.10	2512.07
03/08/2016 16:45:33		15.81	1.16	37.08	863.53	6.65	4.98	0.51	0.64	138.82	18.27	2512.11
03/08/2016 16:45:38		16.14	1.06	36.04	863.63	6.60	4.94	0.49	0.61	137.94	18.40	2512.23
03/08/2016 16:45:43		16.42	0.94	35.10	863.51	6.54	4.89	0.49	0.61	138.58	18.30	2512.33
03/08/2016 16:45:49		16.63	0.66	33.94	863.53	6.41	4.79	0.44	0.55	139.97	18.10	2512.25
03/08/2016 16:45:54		16.70	0.37	33.10	863.50	6.28	4.69	0.31	0.38	141.58	17.87	2512.26
03/08/2016 16:45:59		16.73	0.19	32.61	863.45	6.20	4.63	0.06	0.07	141.72	17.85	2512.49
03/08/2016 16:46:04		16.80	0.06	32.16	863.49	6.14	4.58	0.05	0.06	141.24	17.92	2512.43
03/08/2016 16:46:10		16.94	0.03	31.81	863.44	6.12	4.57	0.05	0.06	140.31	18.05	2512.39
03/08/2016 16:46:15		17.06	0.03	31.55	863.60	6.12	4.57	0.05	0.06	138.60	18.30	2512.38
03/08/2016 16:46:20		17.23	0.04	31.24	863.42	6.13	4.57	0.05	0.06	136.84	18.56	2512.45
03/08/2016 16:46:26		17.48	0.09	30.86	863.43	6.15	4.58	0.05	0.06	134.92	18.84	2512.65
03/08/2016 16:46:31		17.74	0.14	30.49	863.31	6.17	4.60	0.05	0.06	134.22	18.95	2512.66
03/08/2016 16:46:36		17.94	0.11	30.04	863.35	6.16	4.58	0.05	0.06	133.59	19.04	2512.70
03/08/2016 16:46:41		18.06	0.15	29.89	863.36	6.18	4.59	0.05	0.06	133.15	19.11	2512.72
03/08/2016 16:46:47		18.17	0.29	30.00	863.40	6.24	4.64	0.05	0.06	132.38	19.23	2512.73
03/08/2016 16:46:52		18.32	0.41	29.97	863.29	6.30	4.68	0.05	0.06	131.06	19.43	2512.80
03/08/2016 16:46:57		18.46	0.35	29.59	863.33	6.27	4.65	0.05	0.06	129.85	19.62	2512.69
03/08/2016 16:47:03		18.61	0.35	29.30	863.32	6.27	4.65	0.05	0.06	129.65	19.65	2512.82
03/08/2016 16:47:08		18.74	0.39	29.14	863.35	6.28	4.66	0.05	0.06	130.26	19.56	2512.73
03/08/2016 16:47:13		18.78	0.31	28.91	863.31	6.25	4.64	0.05	0.06	131.23	19.41	2512.80
03/08/2016 16:47:19		18.78	0.15	28.58	863.32	6.18	4.58	0.05	0.06	132.21	19.25	2512.88
03/08/2016 16:47:24		18.74	-0.01	28.31	863.29	6.10	4.53	0.05	0.06	133.21	19.10	2512.98
03/08/2016 16:47:29		18.70	-0.08	28.24	863.24	6.07	4.51	0.05	0.06	133.48	19.06	2513.04
03/08/2016 16:47:34		18.69	-0.06	28.31	863.31	6.08	4.51	0.19	0.24	133.40	19.07	2513.09
03/08/2016 16:47:40		18.69	-0.03	28.37	863.26	6.10	4.52	7.57	9.50	133.12	19.12	2513.26
03/08/2016 16:47:45		18.72	0.08	28.54	863.34	6.15	4.56	14.15	17.75	133.38	19.08	2513.27
03/08/2016 16:47:50		18.69	-0.03	28.37	863.26	6.10	4.52	14.00	17.55	134.22	18.95	2513.17
03/08/2016 16:47:56		18.63	-0.21	28.10	863.22	6.02	4.46	12.62	15.82	134.75	18.87	2513.14
03/08/2016 16:48:01		18.62	-0.20	28.13	863.26	6.02	4.47	5.19	6.50	134.53	18.90	2513.15
03/08/2016 16:48:06		18.66	0.06	28.60	863.16	6.14	4.55	2.19	2.75	133.62	19.04	2513.35
03/08/2016 16:48:12		18.74	0.59	29.58	863.18	6.38	4.73	3.19	4.01	133.22	19.10	2513.43
03/08/2016 16:48:17		18.76	0.55	29.45	863.18	6.36	4.72	19.49	24.45	133.24	19.10	2513.48
03/08/2016 16:48:22		18.76	0.17	28.65	863.17	6.18	4.59	132.29	165.96	133.48	19.06	2513.58
03/08/2016 16:48:27		18.76	-0.03	28.24	863.19	6.10	4.52	164.53	206.39	133.56	19.05	2513.76
03/08/2016 16:48:33		18.74	-0.18	27.98	863.06	6.03	4.47	196.54	246.57	133.79	19.01	2513.75
03/08/2016 16:48:38		18.72	-0.23	27.91	863.15	6.01	4.46	166.50	208.84	133.98	18.98	2513.77
03/08/2016 16:48:43		18.72	-0.29	27.77	863.04	5.98	4.44	207.52	260.34	134.48	18.91	2513.87
03/08/2016 16:48:49		18.72	-0.13	28.11	863.12	6.05	4.49	216.67	271.79	134.57	18.90	2513.88
03/08/2016 16:48:54		18.70	-0.21	27.97	863.05	6.02	4.46	216.87	272.04	134.77	18.87	2513.93
03/08/2016 16:48:59		18.66	-0.28	27.90	863.08	5.99	4.44	242.29	303.88	134.73	18.87	2513.96
03/08/2016 16:49:05		18.66	-0.32	27.84	863.14	5.97	4.43	264.32	331.49	134.77	18.87	2513.89
03/08/2016 16:49:10		18.60	-0.44	27.70	863.08	5.92	4.39	263.76	330.74	134.77	18.87	2513.94
03/08/2016 16:49:15		18.61	-0.36	27.83	863.03	5.95	4.42	213.19	267.35	135.14	18.81	2513.99
03/08/2016 16:49:20		18.62	-0.32	27.90	863.11	5.97	4.43	165.32	207.31	135.17	18.81	2513.92
03/08/2016 16:49:26		18.62	-0.25	28.03	863.09	6.00	4.45	163.66	205.23	134.99	18.83	2513.87
03/08/2016 16:49:31		18.63	-0.15	28.23	863.08	6.05	4.49	162.77	204.13	134.59	18.89	2513.90
03/08/2016 16:49:36		18.68	-0.07	28.31	863.13	6.08	4.51	163.59	205.18	134.18	18.96	2513.83
03/08/2016 16:49:42		18.68	-0.17	28.10	863.11	6.04	4.48	164.23	205.98	134.05	18.97	2513.91
03/08/2016 16:49:47		18.70	-0.15	28.11	863.16	6.04	4.48	161.40	202.44	134.49	18.91	2514.03
03/08/2016 16:49:52		18.67	-0.34	27.77	863.02	5.96	4.42	155.81	195.44	135.48	18.76	2514.03
03/08/2016 16:49:57		18.64	-0.47	27.57	863.11	5.91	4.38	104.92	131.58	135.67	18.73	2513.94
03/08/2016 16:50:03		18.61	-0.46	27.63	863.02	5.91	4.38	238.28	298.82	135.71	18.73	2513.96
03/08/2016 16:50:08		18.58	-0.44	27.73	863.10	5.92	4.39	266.74	334.44	135.75	18.72	2513.98
03/08/2016 16:50:13		18.57	-0.30	28.03	863.02	5.98	4.44	265.47	332.87	135.50	18.76	2513.90
03/08/2016 16:50:19		18.59	-0.13	28.33	862.89	6.05	4.49	266.64	334.41	135.05	18.82	2513.86
03/08/2016 16:50:24		18.62	-0.02	28.50	862.77	6.10	4.53	265.31	332.83	134.70	18.88	2513.95
03/08/2016 16:50:29		18.65	-0.09	28.30	862.81	6.07	4.50	265.47	333.04	133.47	19.06	2513.90
03/08/2016 16:50:35		18.73	0.03	28.41	862.78	6.12	4.54	266.09	333.93	132.02	19.28	2513.88
03/08/2016 16:50:40		18.86	0.11	28.35	862.80	6.16	4.57	265.41	333.21	130.39	19.54	2514.01
03/08/2016 16:50:45		19.02	0.51	28.90	862.83	6.34	4.70	266.04	334.17	128.55	19.82	2514.07
03/08/2016 16:50:50		19.21	0.80	29.15	862.84	6.47	4.79	266.30	334.71	127.71	19.96	2514.07
03/08/2016 16:50:56		19.31	0.76	28.89	862.82	6.46	4.78	266.35	334.90	127.80	19.94	2514.09
03/08/2016 16:51:01		19.31	0.40	28.15	862.74	6.29	4.66	266.10	334.62	128.75	19.79	2513.98
03/08/2016 16:51:06		19.23	0.03	27.55	862.82	6.12	4.53	266.06	334.44	129.25	19.71	2513.92
03/08/2016 16:51:12		19.20	-0.03	27.48	862.71	6.10	4.51	266.30	334.75	128.38	19.85	2514.09
03/08/2016 16:51:17		19.24	0.01	27.48	862.71	6.11	4.53	265.71	334.05	127.81	19.94	2514.22
03/08/2016 16:51:22		19.32	0.04	27.42	862.77	6.13	4.54	266.09	334.60	127.09	20.06	2514.13
03/08/2016 16:51:28		19.38	0.20	27.62	862.76	6.20	4.59	266.27	334.90	127.01	20.07	2514.16
03/08/2016 16:51:33		19.43	0.07	27.29	862.64	6.14	4.55	265.34	333.84	128.04	19.90	2514.16
03/08/2016 16:51:38		19.38	-0.14	26.95	862.51	6.05	4.48	266.06	334.74	129.42	19.69	2514.11
03/08/2016 16:51:43		19.35	-0.31	26.68	862.46	5.98	4.42	266.32	335.05	129.32	19.70	2514.10
03/08/2016 16:51:49		19.38	-0.31	26.62	862.48	5.97	4.42	265.81	334.43	129.03	19.75	2514.19
03/08/2016 16:51:54		19.41	-0.15	26.89	862.52	6.04	4.47	266.25	335.01	128.27	19.87	2514.26
03/08/2016 16:51:59		19.46	0.14	27.36	862.46	6.17	4.57	266.50	335.40	128.17	19.88	2514.30
03/08/2016 16:52:05		19.48	0.15	27.36	862.52	6.18	4.57	265.61	334.28	128.12	19.89	2514.26
03/08/2016 16:52:10		19.50	0.10	27.23	862.44	6.16	4.55	265.76	334.53	126.97	20.08	2514.21
03/08/2016 16:52:15		19.54	0.11	27.17	862.43	6.16	4.55	265.98	334.84	126.99	20.07	2514.21
03/08/2016 16:52:21		19.54	0.00	26.97	862.48	6.11	4.52	266.42	335.38	126.60	20.13	2514.19
03/08/2016 16:52:26		19.57	-0.04	26.83	862.43	6.09	4.51	265.77	334.62	126.83	20.10	2514.23
03/08/2016 16:52:31		19.57	-0.07	26.77	862.44	6.08	4.49	265.78	334.62	127.28	20.02	2514.28
03/08/2016 16:52:36		19.58	-0.07	26.77	862.47	6.08	4.50	265.59	334.39	127.58	19.98	2514.34
03/08/2016 16:52:42		19.55	-0.20	26.56	862.36	6.02	4.46	265.67	334.49	128.58	19.82	2514.38
03/08/2016 16:52:47		19.53	-0.25	26.49	862.45	6.00	4.44	264.97	333.56	129.00	19.75	2514.26
03/08/2016 16:52:52		19.53	-0.18	26.63	862.51	6.03	4.46	265.31	333.97	129.93	19.61	2514.14
03/08/2016 16:52:58		19.48	-0.26	26.56	862.29	6.00	4.44	266.54	335.53	130.25	19.56	2514.19
03/08/2016 16:53:03		19.42	-0.31	26.55	862.35	5.97	4.42	266.01	334.77	130.48	19.52	2514.06
03/08/2016 16:53:08		19.32	-0.35	26.65	862.22	5.96	4.41	266.33	335.12	132.61	19.19	2514.18
03/08/2016 16:53:14		19.18	-0.53	26.53	862.21	5.88	4.35	265.99	334.53	133.23	19.10	2514.14
03/08/2016 16:53:19		19.12	-0.41	26.87	862.18	5.93	4.39	266.33	334.91	132.05	19.28	2514.25
03/08/2016 16:53:24		19.16	-0.08	27.44	862.16	6.07	4.50	265.93	334.45	130.85	19.46	2514.19
03/08/2016 16:53:29		19.20	0.53	28.61	862.06	6.35	4.70	266.22	334.91	130.06	19.59	2514.25
03/08/2016 16:53:35		19.26	0.59	28.62	862.19	6.38	4.72	265.59	334.13	129.35	19.70	2514.26
03/08/2016 16:53:40		19.31	0.82	29.02	862.20	6.49	4.80	266.12	334.85	129.83	19.62	2514.38
03/08/2016 16:53:45		19.27	0.48	28.39	862.12	6.33	4.68	265.41	333.94	130.74	19.48	2514.42
03/08/2016 16:53:51		19.27	0.15	27.72	862.19	6.18	4.57	265.37	333.87	130.80	19.47	2514.46
03/08/2016 16:53:56		19.24	-0.03	27.41	862.16	6.10	4.51	266.31	335.03	131.09	19.43	2514.47
03/08/2016 16:54:01		19.20	0.14	27.81	862.10	6.17	4.57	265.75	334.30	130.94	19.45	2514.52
03/08/2016 16:54:06		19.20	0.40	28.35	862.21	6.29	4.66	266.02	334.60	132.14	19.26	2514.51
03/08/2016 16:54:12		19.08	-0.09	27.57	862.21	6.07	4.50	265.43	333.71	132.64	19.19	2514.46
03/08/2016 16:54:17		19.05	-0.27	27.26	862.13	5.99	4.44	265.84	334.23	132.61	19.19	2514.55
03/08/2016 16:54:22		19.00	-0.38	27.13	862.15	5.94	4.40	265.90	334.24	132.67	19.18	2514.59
03/08/2016 16:54:28		19.01	-0.37	27.13	862.15	5.95	4.41	265.77	334.08	130.53	19.51	2514.41
03/08/2016 16:54:33		19.02	-0.36	27.13	862.19	5.95	4.41	265.94	334.30	131.44	19.37	2514.42
03/08/2016 16:54:38		18.98	-0.53	26.86	862.20	5.88	4.36	265.95	334.25	132.58	19.20	2514.46
03/08/2016 16:54:44		18.95	-0.61	26.75	862.22	5.84	4.33	265.55	333.72	132.92	19.15	2514.39
03/08/2016 16:54:49		18.90	-0.67	26.71	862.23	5.82	4.31	265.73	333.88	133.63	19.04	2514.44
03/08/2016 16:54:54		18.88	-0.66	26.78	862.17	5.82	4.32	266.84	335.28	133.93	18.99	2514.49
03/08/2016 16:54:59		18.85	-0.65	26.85	862.11	5.83	4.32	265.81	333.97	133.03	19.13	2514.43
03/08/2016 16:55:05		18.93	-0.07	27.86	862.15	6.08	4.51	265.89	334.15	133.14	19.11	2514.54
03/08/2016 16:55:10		18.93	-0.27	27.45	862.20	5.99	4.44	266.45	334.84	133.60	19.04	2514.43
03/08/2016 16:55:15		18.87	-0.50	27.12	862.08	5.89	4.37	266.14	334.42	135.00	18.83	2514.30
03/08/2016 16:55:21		18.78	-0.78	26.71	861.91	5.77	4.28	265.60	333.70	136.20	18.65	2514.28
03/08/2016 16:55:26		18.64	-0.99	26.53	861.92	5.68	4.22	266.35	334.48	136.76	18.57	2514.28
03/08/2016 16:55:31		18.58	-1.00	26.62	861.98	5.68	4.22	266.15	334.14	136.78	18.57	2514.26
03/08/2016 16:55:37		18.57	-0.87	26.89	862.04	5.74	4.26	265.81	333.67	135.99	18.68	2514.29
03/08/2016 16:55:42		18.62	-0.58	27.36	862.08	5.85	4.34	266.10	334.08	134.51	18.91	2514.44
03/08/2016 16:55:47		18.65	-0.49	27.50	862.06	5.90	4.37	265.39	333.23	134.28	18.94	2514.35
03/08/2016 16:55:52		18.66	-0.55	27.37	861.99	5.87	4.36	265.49	333.40	134.17	18.96	2514.44
03/08/2016 16:55:58		18.70	-0.51	27.37	862.07	5.89	4.37	266.14	334.23	133.72	19.02	2514.45
03/08/2016 16:56:03		18.74	-0.18	27.98	862.00	6.03	4.47	266.36	334.57	132.90	19.15	2514.45
03/08/2016 16:56:08		18.80	-0.02	28.18	862.03	6.10	4.52	266.46	334.76	132.76	19.17	2514.49
03/08/2016 16:56:14		18.82	-0.04	28.12	862.05	6.09	4.52	265.78	333.92	131.99	19.29	2514.46
03/08/2016 16:56:19		18.91	0.17	28.39	862.10	6.19	4.59	265.49	333.64	130.14	19.57	2514.56
03/08/2016 16:56:24		19.03	0.89	29.67	862.04	6.52	4.83	266.04	334.50	128.66	19.81	2514.57
03/08/2016 16:56:29		19.11	1.27	30.34	862.00	6.70	4.96	265.52	333.94	128.81	19.78	2514.59
03/08/2016 16:56:35		19.13	0.82	29.34	862.01	6.48	4.80	265.99	334.56	129.12	19.73	2514.67
03/08/2016 16:56:40		19.13	0.58	28.84	862.02	6.37	4.72	261.88	329.38	129.17	19.73	2514.61
03/08/2016 16:56:45		19.17	0.76	29.15	862.03	6.46	4.78	265.44	333.89	129.64	19.65	2514.62
03/08/2016 16:56:51		19.16	0.66	28.94	862.07	6.41	4.75	236.26	297.17	130.34	19.54	2514.57
03/08/2016 16:56:56		19.17	0.57	28.75	862.04	6.37	4.72	248.35	312.40	129.72	19.64	2514.65
03/08/2016 16:57:01		19.24	1.08	29.69	862.00	6.61	4.89	265.62	334.22	129.98	19.60	2514.71
03/08/2016 16:57:07		19.23	0.83	29.18	862.02	6.49	4.81	260.50	327.76	130.53	19.51	2514.70
03/08/2016 16:57:12		19.20	0.56	28.68	862.05	6.37	4.71	232.06	291.93	130.68	19.49	2514.70
03/08/2016 16:57:17		19.17	0.41	28.41	862.01	6.29	4.66	265.98	334.58	131.02	19.44	2514.73
03/08/2016 16:57:22		19.16	0.49	28.61	862.01	6.33	4.69	266.65	335.42	131.11	19.42	2514.61
03/08/2016 16:57:28		19.16	0.58	28.78	862.09	6.37	4.72	265.47	333.90	131.71	19.33	2514.54
03/08/2016 16:57:33		19.12	0.44	28.57	861.94	6.31	4.67	264.81	333.09	132.18	19.26	2514.56
03/08/2016 16:57:38		19.08	0.33	28.40	861.81	6.26	4.63	253.43	318.78	131.44	19.37	2514.62
03/08/2016 16:57:44		19.13	0.34	28.34	861.87	6.26	4.64	249.92	314.39	128.64	19.81	2514.70
03/08/2016 16:57:49		19.25	0.70	28.89	861.80	6.43	4.76	260.10	327.36	127.45	20.00	2514.78
03/08/2016 16:57:54		19.40	0.94	29.10	861.77	6.54	4.84	265.32	334.11	125.97	20.24	2514.96
03/08/2016 16:58:00		19.58	1.48	29.91	861.83	6.80	5.03	265.94	335.07	125.22	20.36	2514.99
03/08/2016 16:58:05		19.68	1.63	30.06	861.82	6.87	5.08	265.87	335.11	124.82	20.42	2514.91
03/08/2016 16:58:10		19.72	1.23	29.12	861.84	6.68	4.94	265.00	334.05	124.24	20.52	2514.87
03/08/2016 16:58:15		19.76	1.26	29.13	861.64	6.69	4.95	265.32	334.57	124.30	20.51	2514.88
03/08/2016 16:58:21		19.76	0.99	28.56	861.83	6.56	4.85	265.33	334.52	125.18	20.36	2514.79
03/08/2016 16:58:26		19.74	0.89	28.39	861.73	6.52	4.82	265.54	334.80	125.50	20.31	2514.87
03/08/2016 16:58:31		19.78	0.89	28.33	861.81	6.52	4.82	265.38	334.60	126.28	20.19	2514.80
03/08/2016 16:58:37		19.77	0.75	28.06	861.77	6.45	4.77	265.20	334.38	126.81	20.10	2514.91
03/08/2016 16:58:42		19.78	0.68	27.89	861.82	6.42	4.74	84.43	106.45	125.86	20.25	2514.77
03/08/2016 16:58:47		19.80	0.74	27.99	861.83	6.45	4.77	15.63	19.70	125.50	20.31	2514.57
03/08/2016 16:58:53		19.84	1.04	28.53	861.77	6.59	4.87	24.33	30.68	125.31	20.34	2514.76
03/08/2016 16:58:58		19.88	1.19	28.77	861.70	6.66	4.92	49.78	62.79	125.42	20.32	2514.83
03/08/2016 16:59:03		19.90	1.16	28.67	861.74	6.65	4.91	98.44	124.18	125.38	20.33	2514.87
03/08/2016 16:59:08		19.96	1.33	28.91	861.75	6.73	4.97	157.91	199.23	125.12	20.37	2514.93
03/08/2016 16:59:14		19.98	1.27	28.74	861.79	6.70	4.95	200.82	253.38	124.95	20.40	2514.99
03/08/2016 16:59:19		20.01	0.98	28.11	861.71	6.56	4.85	216.64	273.40	124.08	20.54	2514.95
03/08/2016 16:59:24		20.00	0.79	27.74	861.70	6.47	4.78	244.54	308.61	124.30	20.51	2515.12
03/08/2016 16:59:30		20.02	0.81	27.74	861.73	6.48	4.78	241.37	304.61	124.07	20.54	2515.02
03/08/2016 16:59:35		20.06	1.14	28.35	861.69	6.64	4.90	265.48	335.10	124.03	20.55	2515.09
03/08/2016 16:59:40		20.10	1.34	28.69	861.63	6.73	4.97	265.36	335.02	124.20	20.52	2515.03
03/08/2016 16:59:46		20.13	1.43	28.82	861.72	6.78	5.00	265.70	335.45	124.26	20.52	2515.07
03/08/2016 16:59:51		20.20	1.63	29.10	861.77	6.87	5.07	265.15	334.81	123.55	20.63	2515.12
03/08/2016 16:59:56		20.25	1.70	29.17	861.66	6.91	5.10	265.44	335.28	123.31	20.67	2515.13
03/08/2016 17:00:01		20.26	1.62	28.97	861.73	6.87	5.07	265.51	335.35	122.81	20.75	2515.13
03/08/2016 17:00:07		20.28	1.47	28.63	861.72	6.80	5.01	264.82	334.50	122.22	20.85	2515.07
03/08/2016 17:00:12		20.32	1.44	28.50	861.73	6.78	5.00	265.06	334.86	122.48	20.81	2515.03
03/08/2016 17:00:17		20.36	1.48	28.51	861.68	6.80	5.02	262.40	331.56	122.02	20.89	2514.93
03/08/2016 17:00:23		20.39	1.57	28.64	861.44	6.85	5.05	264.27	334.04	120.93	21.07	2514.86
03/08/2016 17:00:28		20.49	1.21	27.74	861.48	6.67	4.92	265.19	335.30	119.09	21.38	2514.84
03/08/2016 17:00:33		20.62	1.14	27.38	861.59	6.64	4.89	264.95	335.11	118.22	21.53	2515.01
03/08/2016 17:00:39		20.76	1.40	27.66	861.45	6.76	4.98	265.17	335.60	117.67	21.63	2515.05
03/08/2016 17:00:44		20.89	1.52	27.67	861.53	6.82	5.02	263.96	334.19	117.25	21.70	2515.04
03/08/2016 17:00:49		21.00	1.50	27.45	861.48	6.81	5.01	265.81	336.68	116.51	21.83	2515.08
03/08/2016 17:00:54		21.15	2.02	28.23	861.54	7.07	5.20	265.52	336.45	115.79	21.96	2515.19
03/08/2016 17:01:00		21.23	2.00	28.04	861.53	7.06	5.19	265.28	336.25	114.62	22.17	2515.15
03/08/2016 17:01:05		21.33	2.05	27.98	861.53	7.08	5.21	265.89	337.13	112.75	22.51	2515.12
03/08/2016 17:01:10		21.59	3.49	30.48	861.53	7.85	5.76	265.53	336.98	111.83	22.68	2515.12
03/08/2016 17:01:16		21.68	3.47	30.29	861.47	7.84	5.76	266.23	337.98	112.66	22.52	2515.08
03/08/2016 17:01:21		21.73	2.73	28.65	861.54	7.44	5.46	265.09	336.58	113.03	22.46	2515.16
03/08/2016 17:01:26		21.78	2.47	28.05	861.49	7.30	5.36	266.11	337.94	113.00	22.46	2515.06
03/08/2016 17:01:32		21.84	2.54	28.09	861.53	7.34	5.39	266.03	337.89	112.95	22.47	2515.20
03/08/2016 17:01:37		21.87	2.16	27.28	861.45	7.14	5.24	266.13	338.09	111.73	22.70	2515.31
03/08/2016 17:01:42		21.88	1.96	26.87	861.39	7.04	5.16	265.18	336.92	111.30	22.77	2515.31
03/08/2016 17:01:47		21.95	2.37	27.56	861.49	7.25	5.32	265.21	337.00	111.23	22.79	2515.33
03/08/2016 17:01:53		21.98	2.01	26.81	861.50	7.06	5.18	265.32	337.17	111.77	22.69	2515.30
03/08/2016 17:01:58		21.97	1.66	26.17	861.47	6.89	5.05	265.71	337.66	112.23	22.60	2515.36
03/08/2016 17:02:03		21.97	1.30	25.49	861.44	6.71	4.92	265.13	336.93	112.21	22.61	2515.32
03/08/2016 17:02:09		21.97	1.05	25.05	861.49	6.59	4.84	264.91	336.64	112.15	22.62	2515.43
03/08/2016 17:02:14		21.98	0.79	24.57	861.49	6.47	4.75	264.77	336.47	112.38	22.58	2515.48
03/08/2016 17:02:19		22.00	0.81	24.58	861.54	6.48	4.75	265.67	337.62	112.33	22.59	2515.51
03/08/2016 17:02:25		22.02	0.87	24.64	861.49	6.51	4.77	265.17	337.03	112.16	22.62	2515.46
03/08/2016 17:02:30		22.03	0.84	24.58	861.50	6.49	4.76	264.91	336.70	112.22	22.60	2515.39
03/08/2016 17:02:35		22.06	0.90	24.65	861.42	6.52	4.78	264.35	336.06	112.16	22.62	2515.64
03/08/2016 17:02:40		22.10	0.90	24.58	861.49	6.52	4.78	262.57	333.81	111.79	22.68	2515.45
03/08/2016 17:02:46		22.16	1.45	25.47	861.56	6.78	4.97	261.85	332.93	111.50	22.74	2515.39
03/08/2016 17:02:51		22.22	1.87	26.15	861.41	6.99	5.13	263.87	335.63	111.37	22.76	2515.37
03/08/2016 17:02:56		22.27	2.17	26.63	861.43	7.14	5.23	264.07	335.93	111.14	22.81	2515.40
03/08/2016 17:03:02		22.33	2.43	27.04	861.48	7.28	5.33	265.49	337.79	110.92	22.84	2515.39
03/08/2016 17:03:07		22.42	2.67	27.35	861.47	7.40	5.42	264.40	336.52	110.83	22.86	2515.37
03/08/2016 17:03:12		22.43	2.57	27.15	861.40	7.35	5.39	264.86	337.14	111.22	22.79	2515.48
03/08/2016 17:03:18		22.46	2.37	26.71	861.41	7.25	5.31	263.60	335.56	111.01	22.83	2515.27
03/08/2016 17:03:23		22.47	2.20	26.38	861.50	7.16	5.24	264.44	336.60	110.98	22.84	2515.28
03/08/2016 17:03:28		22.45	2.00	26.04	861.42	7.06	5.17	264.46	336.65	110.54	22.92	2515.44
03/08/2016 17:03:33		22.50	2.19	26.31	861.42	7.16	5.24	264.75	337.06	109.62	23.09	2515.49
03/08/2016 17:03:39		22.57	2.58	26.93	861.39	7.35	5.38	263.75	335.88	109.30	23.15	2515.45
03/08/2016 17:03:44		22.61	2.50	26.73	861.46	7.32	5.36	264.08	336.33	109.34	23.14	2515.38
03/08/2016 17:03:49		22.67	2.54	26.70	861.43	7.34	5.37	264.33	336.72	109.36	23.14	2515.46
03/08/2016 17:03:55		22.72	2.76	27.04	861.31	7.45	5.45	261.77	333.56	109.37	23.14	2515.41
03/08/2016 17:04:00		22.75	2.63	26.74	861.36	7.38	5.40	262.07	333.96	109.81	23.05	2515.43
03/08/2016 17:04:05		22.76	2.53	26.53	861.38	7.33	5.36	262.96	335.10	109.66	23.08	2515.36
03/08/2016 17:04:11		22.77	2.70	26.84	861.32	7.42	5.43	261.70	333.52	109.95	23.03	2515.38
03/08/2016 17:04:16		22.76	2.75	26.94	861.37	7.44	5.45	261.22	332.88	111.40	22.76	2515.30
03/08/2016 17:04:21		22.55	2.13	26.11	861.42	7.12	5.21	263.12	335.05	115.02	22.10	2515.16
03/08/2016 17:04:26		22.26	1.42	25.27	861.42	6.77	4.96	263.04	334.62	117.28	21.70	2515.24
03/08/2016 17:04:32		22.00	1.12	25.12	861.38	6.63	4.86	264.79	336.56	118.35	21.51	2515.07
03/08/2016 17:04:37		21.86	1.47	25.99	861.34	6.80	4.99	265.23	336.97	118.72	21.45	2515.20
03/08/2016 17:04:42		21.70	1.89	27.03	861.39	7.00	5.14	265.56	337.19	119.19	21.37	2514.98
03/08/2016 17:04:48		21.61	2.39	28.17	861.37	7.26	5.33	264.73	336.05	119.53	21.31	2514.96
03/08/2016 17:04:53		21.56	2.71	28.91	861.38	7.42	5.45	264.45	335.62	119.58	21.30	2514.84
03/08/2016 17:04:58		21.54	2.90	29.34	861.42	7.53	5.53	262.57	333.21	119.39	21.33	2514.79
03/08/2016 17:05:04		21.50	3.03	29.67	861.42	7.59	5.58	265.44	336.80	120.03	21.22	2514.76
03/08/2016 17:05:09		21.43	3.03	29.80	861.39	7.59	5.58	265.04	336.23	120.63	21.12	2514.62
03/08/2016 17:05:14		21.36	3.00	29.86	861.40	7.58	5.57	266.12	337.51	121.54	20.97	2514.68
03/08/2016 17:05:19		21.26	2.95	29.95	861.37	7.55	5.56	262.20	332.44	122.58	20.79	2514.56
03/08/2016 17:05:25		21.11	2.82	29.94	861.39	7.48	5.50	264.28	334.90	124.56	20.46	2514.52
03/08/2016 17:05:30		20.95	2.56	29.69	861.40	7.35	5.41	265.57	336.34	127.62	19.97	2514.37
03/08/2016 17:05:35		20.63	1.98	29.06	861.36	7.05	5.20	265.45	335.84	131.55	19.36	2514.44
03/08/2016 17:05:41		20.22	1.45	28.70	861.37	6.79	5.01	277.20	350.21	132.38	19.23	2514.50
03/08/2016 17:05:46		20.06	1.31	28.68	861.34	6.72	4.96	307.00	387.66	127.64	19.97	2514.41
03/08/2016 17:05:51		20.25	1.64	29.03	861.38	6.88	5.08	262.63	331.83	122.55	20.80	2514.40
03/08/2016 17:05:57		20.48	1.86	29.09	861.07	6.99	5.15	216.81	274.26	119.81	21.26	2514.61
03/08/2016 17:06:02		20.69	1.87	28.73	861.11	7.00	5.15	235.43	298.01	117.81	21.60	2514.65
03/08/2016 17:06:07		20.90	2.10	28.82	861.06	7.11	5.23	265.73	336.62	116.19	21.89	2514.59
03/08/2016 17:06:12		21.09	2.37	29.03	861.04	7.25	5.33	265.93	337.10	114.74	22.15	2514.67
03/08/2016 17:06:18		21.28	2.63	29.25	861.11	7.39	5.43	266.34	337.81	113.96	22.29	2514.73
03/08/2016 17:06:23		21.44	2.48	28.66	861.16	7.31	5.37	265.68	337.13	112.65	22.53	2514.71
03/08/2016 17:06:28		21.79	2.47	28.01	861.10	7.30	5.36	266.06	338.05	109.93	23.03	2514.81
03/08/2016 17:06:34		22.09	2.60	27.77	861.02	7.37	5.40	264.91	336.96	109.00	23.21	2514.88
03/08/2016 17:06:39		22.24	2.70	27.71	861.07	7.42	5.44	262.69	334.29	109.00	23.21	2514.79
03/08/2016 17:06:44		22.35	2.69	27.52	861.06	7.42	5.43	265.00	337.35	108.86	23.23	2514.90
03/08/2016 17:06:50		22.48	3.09	28.07	861.02	7.63	5.58	262.27	334.03	109.80	23.06	2514.89
03/08/2016 17:06:55		22.48	2.85	27.60	861.03	7.50	5.49	260.37	331.61	110.03	23.01	2514.94
03/08/2016 17:07:00		22.50	2.98	27.83	861.14	7.57	5.54	87.06	110.88	110.46	22.93	2514.83
03/08/2016 17:07:05		22.49	2.75	27.39	861.12	7.45	5.45	51.65	65.77	110.52	22.92	2514.75
03/08/2016 17:07:11		22.46	2.58	27.12	861.07	7.36	5.39	46.70	59.48	110.29	22.96	2514.74
03/08/2016 17:07:16		22.48	2.71	27.33	861.09	7.42	5.44	50.69	64.55	110.42	22.94	2514.62
03/08/2016 17:07:21		22.50	2.62	27.12	861.09	7.38	5.40	64.99	82.78	110.36	22.95	2514.67
03/08/2016 17:07:27		22.50	2.55	26.99	861.16	7.34	5.38	60.95	77.62	110.60	22.91	2514.63
03/08/2016 17:07:32		22.49	2.36	26.65	861.11	7.24	5.30	55.48	70.65	110.92	22.85	2514.61
03/08/2016 17:07:37		22.50	2.30	26.51	861.01	7.21	5.28	47.58	60.60	111.53	22.73	2514.71
03/08/2016 17:07:43		22.47	2.05	26.10	861.06	7.09	5.19	51.66	65.79	111.24	22.79	2514.73
03/08/2016 17:07:48		22.48	2.21	26.38	861.06	7.16	5.25	50.43	64.22	110.89	22.85	2514.73
03/08/2016 17:07:53		22.52	2.28	26.45	861.02	7.20	5.27	48.88	62.26	110.40	22.94	2514.79
03/08/2016 17:07:58		22.54	2.26	26.38	861.07	7.19	5.27	56.24	71.64	110.36	22.95	2514.71
03/08/2016 17:08:04		22.59	2.45	26.66	861.06	7.29	5.34	55.74	71.01	110.16	22.99	2514.88
03/08/2016 17:08:09		22.60	2.46	26.66	861.02	7.29	5.34	167.21	213.05	109.48	23.12	2515.05
03/08/2016 17:08:14		22.69	2.82	27.21	861.00	7.49	5.48	216.14	275.48	108.75	23.25	2515.04
03/08/2016 17:08:20		22.74	2.96	27.38	860.98	7.56	5.53	258.51	329.56	109.38	23.14	2514.93
03/08/2016 17:08:25		22.71	2.56	26.67	860.86	7.35	5.38	265.80	338.87	110.29	22.96	2514.91
03/08/2016 17:08:30		22.68	2.42	26.46	860.90	7.28	5.32	266.01	339.08	110.98	22.83	2514.97
03/08/2016 17:08:36		22.65	2.18	26.05	860.72	7.15	5.23	265.06	337.91	111.40	22.76	2514.87
03/08/2016 17:08:41		22.60	2.06	25.91	860.68	7.09	5.19	265.03	337.82	111.27	22.78	2514.85
03/08/2016 17:08:46		22.63	2.38	26.46	860.74	7.25	5.31	265.16	338.00	110.69	22.89	2514.98
03/08/2016 17:08:51		22.73	3.10	27.68	860.68	7.64	5.59	263.94	336.58	110.11	23.00	2514.96
03/08/2016 17:08:57		22.81	3.48	28.30	860.71	7.84	5.74	264.30	337.13	109.56	23.10	2515.00
03/08/2016 17:09:02		22.90	4.00	29.18	860.72	8.13	5.95	263.77	336.54	109.02	23.20	2515.05
03/08/2016 17:09:07		23.04	5.10	31.24	860.77	8.79	6.42	257.88	329.17	109.11	23.19	2515.04
03/08/2016 17:09:13		23.07	4.48	29.87	860.71	8.41	6.15	261.04	333.26	109.00	23.21	2515.04
03/08/2016 17:09:18		23.14	4.43	29.64	860.80	8.38	6.13	260.62	332.76	108.37	23.33	2515.10
03/08/2016 17:09:23		23.20	4.74	30.18	860.72	8.57	6.26	263.08	336.01	108.16	23.37	2515.20
03/08/2016 17:09:29		23.23	4.74	30.12	860.69	8.57	6.26	264.12	337.38	108.17	23.37	2515.13
03/08/2016 17:09:34		23.25	4.64	29.88	860.75	8.51	6.22	262.47	335.28	107.97	23.40	2515.07
03/08/2016 17:09:39		23.30	5.04	30.63	860.72	8.75	6.39	265.14	338.74	107.78	23.44	2515.13
03/08/2016 17:09:45		23.36	5.00	30.43	860.78	8.72	6.37	265.10	338.74	107.31	23.53	2515.07
03/08/2016 17:09:50		23.38	4.52	29.39	860.70	8.43	6.16	265.10	338.79	107.22	23.55	2515.19
03/08/2016 17:09:55		23.32	3.72	27.90	860.72	7.98	5.82	263.65	336.87	107.86	23.42	2515.29
03/08/2016 17:10:00		23.25	3.11	26.84	860.71	7.64	5.58	261.43	333.96	107.88	23.42	2515.27
03/08/2016 17:10:06		23.22	3.33	27.31	860.76	7.76	5.67	261.63	334.16	107.63	23.47	2515.21
03/08/2016 17:10:11		23.24	4.01	28.60	860.72	8.14	5.95	263.95	337.17	107.21	23.55	2515.30
03/08/2016 17:10:16		23.28	4.21	28.94	860.77	8.26	6.03	264.47	337.85	106.72	23.64	2515.21
03/08/2016 17:10:22		23.29	4.09	28.67	860.79	8.18	5.98	263.65	336.81	106.75	23.64	2515.38
03/08/2016 17:10:27		23.29	3.66	27.83	860.84	7.94	5.80	262.38	335.17	106.54	23.68	2515.29
03/08/2016 17:10:32		23.36	4.28	28.95	860.68	8.30	6.06	261.94	334.75	106.63	23.66	2515.31
03/08/2016 17:10:38		23.32	3.63	27.73	860.78	7.93	5.79	260.39	332.68	107.05	23.58	2515.27
03/08/2016 17:10:43		23.28	3.25	27.05	860.78	7.71	5.63	257.13	328.48	106.94	23.60	2515.21
03/08/2016 17:10:48		23.32	4.31	29.08	860.83	8.32	6.07	254.42	325.04	107.11	23.57	2515.30
03/08/2016 17:10:53		23.32	3.94	28.34	860.81	8.10	5.92	256.49	327.68	107.39	23.52	2515.25
03/08/2016 17:10:59		23.31	3.73	27.93	860.83	7.98	5.83	257.99	329.58	107.49	23.50	2515.31
03/08/2016 17:11:04		23.30	3.63	27.76	860.83	7.93	5.79	257.88	329.43	107.42	23.51	2515.44
03/08/2016 17:11:09		23.29	3.61	27.73	860.76	7.91	5.78	257.01	328.33	107.20	23.55	2515.32
03/08/2016 17:11:15		23.34	4.06	28.54	860.74	8.17	5.97	253.41	323.80	106.84	23.62	2515.45
03/08/2016 17:11:20		23.35	3.94	28.27	860.83	8.10	5.91	215.43	275.25	106.90	23.61	2515.45
03/08/2016 17:11:25		23.36	3.91	28.21	860.90	8.08	5.90	215.08	274.79	106.55	23.68	2515.47
03/08/2016 17:11:31		23.42	4.30	28.89	860.87	8.31	6.07	215.57	275.48	106.18	23.75	2515.36
03/08/2016 17:11:36		23.48	4.62	29.43	860.93	8.50	6.20	216.14	276.24	106.33	23.72	2515.31
03/08/2016 17:11:41		23.46	4.24	28.69	860.87	8.27	6.04	214.63	274.32	106.63	23.66	2515.41
03/08/2016 17:11:46		23.46	4.03	28.28	860.92	8.16	5.95	212.66	271.78	106.74	23.64	2515.44
03/08/2016 17:11:52		23.46	3.93	28.08	860.95	8.10	5.91	213.02	272.24	106.49	23.69	2515.38
03/08/2016 17:11:57		23.51	4.57	29.27	860.88	8.47	6.18	209.72	268.08	106.40	23.71	2515.43
03/08/2016 17:12:02		23.49	4.30	28.76	860.93	8.31	6.06	213.49	272.87	106.60	23.67	2515.34
03/08/2016 17:12:08		23.45	3.91	28.04	860.92	8.08	5.90	215.65	275.59	106.45	23.70	2515.20
03/08/2016 17:12:13		23.44	3.85	27.94	860.95	8.05	5.87	215.88	275.87	106.50	23.69	2515.23
03/08/2016 17:12:18		23.45	3.91	28.04	860.95	8.08	5.90	216.19	276.27	106.22	23.74	2515.28
03/08/2016 17:12:24		23.56	5.08	30.25	860.91	8.78	6.40	215.38	275.35	105.90	23.80	2515.28
03/08/2016 17:12:29		23.60	4.94	29.88	860.98	8.69	6.34	179.02	228.89	106.21	23.74	2515.30
03/08/2016 17:12:34		23.56	4.29	28.63	861.00	8.31	6.06	196.26	250.89	106.15	23.76	2515.29
03/08/2016 17:12:39		23.56	4.29	28.63	860.90	8.31	6.06	215.56	275.59	105.75	23.83	2515.31
03/08/2016 17:12:45		23.56	4.48	29.00	860.98	8.41	6.14	212.59	271.77	106.11	23.76	2515.36
03/08/2016 17:12:50		23.54	4.21	28.49	860.99	8.26	6.02	213.86	273.37	106.53	23.68	2515.34
03/08/2016 17:12:55		23.50	3.90	27.95	860.96	8.08	5.90	214.50	274.16	106.74	23.64	2515.36
03/08/2016 17:13:01		23.46	3.97	28.15	860.94	8.12	5.92	214.96	274.72	106.63	23.66	2515.29
03/08/2016 17:13:06		23.47	4.21	28.62	860.91	8.26	6.03	214.08	273.61	106.20	23.75	2515.40
03/08/2016 17:13:11		23.52	4.56	29.23	860.95	8.46	6.17	213.86	273.37	105.89	23.81	2515.35
03/08/2016 17:13:17		23.56	4.73	29.51	860.90	8.56	6.25	156.23	199.73	105.60	23.86	2515.43
03/08/2016 17:13:22		23.62	5.20	30.39	860.95	8.85	6.46	156.61	200.25	105.67	23.85	2515.41
03/08/2016 17:13:27		23.65	4.91	29.72	860.95	8.67	6.32	203.54	260.29	105.81	23.82	2515.31
03/08/2016 17:13:32		23.61	4.61	29.17	861.00	8.49	6.19	214.71	274.52	105.06	23.97	2515.43
03/08/2016 17:13:38		23.67	5.15	30.19	861.00	8.82	6.43	213.66	273.23	104.50	24.08	2515.42
03/08/2016 17:13:43		23.64	4.73	29.38	860.94	8.56	6.25	213.29	272.75	104.06	24.17	2515.28
03/08/2016 17:13:48		23.60	4.36	28.70	860.89	8.35	6.09	213.41	272.88	103.84	24.21	2515.40
03/08/2016 17:13:54		23.57	4.24	28.49	860.85	8.27	6.04	215.41	275.42	103.77	24.23	2515.54
03/08/2016 17:13:59		23.58	4.63	29.27	860.98	8.50	6.20	214.20	273.85	103.54	24.27	2515.52
03/08/2016 17:14:04		23.60	5.09	30.18	860.97	8.78	6.41	215.92	276.06	105.13	23.96	2515.39
03/08/2016 17:14:10		23.50	4.09	28.32	861.19	8.19	5.97	215.35	275.17	106.49	23.69	2515.32
03/08/2016 17:14:15		23.40	3.64	27.60	861.14	7.93	5.79	215.94	275.86	107.23	23.55	2515.31
03/08/2016 17:14:20		23.31	3.27	27.05	861.18	7.73	5.64	216.05	275.89	107.64	23.47	2515.34
03/08/2016 17:14:25		23.23	3.02	26.70	861.18	7.59	5.55	216.05	275.81	108.04	23.39	2515.31
03/08/2016 17:14:31		23.15	2.81	26.43	861.18	7.48	5.46	215.86	275.50	108.46	23.31	2515.24
03/08/2016 17:14:36		23.11	2.77	26.42	861.24	7.46	5.45	216.00	275.62	108.74	23.26	2515.41
03/08/2016 17:14:41		23.06	2.73	26.42	861.18	7.43	5.43	216.48	276.20	109.00	23.21	2515.32
03/08/2016 17:14:47		23.00	2.64	26.35	861.11	7.39	5.40	240.63	306.99	109.11	23.19	2515.33
03/08/2016 17:14:52		22.98	2.87	26.82	861.11	7.51	5.49	258.46	329.71	109.62	23.09	2515.33
03/08/2016 17:14:57		22.90	2.67	26.58	860.94	7.41	5.42	260.87	332.76	110.04	23.01	2515.22
03/08/2016 17:15:03		22.84	2.62	26.57	861.10	7.38	5.40	233.57	297.82	110.11	23.00	2515.22
03/08/2016 17:15:08		22.82	2.69	26.74	861.17	7.42	5.42	250.58	319.47	109.60	23.09	2515.20
03/08/2016 17:15:13		22.83	2.81	26.95	861.15	7.48	5.47	211.02	269.05	108.79	23.25	2515.20
03/08/2016 17:15:18		22.85	3.18	27.62	861.15	7.68	5.61	216.86	276.51	109.15	23.18	2515.25
03/08/2016 17:15:24		22.90	3.50	28.17	861.21	7.85	5.74	258.79	330.00	109.46	23.12	2515.27
03/08/2016 17:15:29		22.90	3.33	27.83	861.23	7.76	5.67	263.97	336.60	109.48	23.12	2515.33
03/08/2016 17:15:34		22.88	3.17	27.56	861.27	7.67	5.61	265.25	338.20	109.72	23.07	2515.34
03/08/2016 17:15:40		22.87	3.02	27.29	861.17	7.59	5.55	265.08	338.01	110.29	22.96	2515.41
03/08/2016 17:15:45		22.81	2.65	26.67	861.19	7.39	5.41	264.79	337.57	110.82	22.87	2515.36
03/08/2016 17:15:50		22.76	2.50	26.47	861.11	7.31	5.35	265.14	337.98	110.99	22.83	2515.36
03/08/2016 17:15:56		22.71	2.41	26.39	861.16	7.27	5.32	261.12	332.78	111.12	22.81	2515.27
03/08/2016 17:16:01		22.67	2.31	26.26	861.18	7.21	5.28	250.75	319.52	111.51	22.74	2515.32
03/08/2016 17:16:06		22.63	2.27	26.25	861.24	7.20	5.27	176.22	224.50	112.28	22.59	2515.14
03/08/2016 17:16:11		22.54	2.15	26.18	861.36	7.14	5.23	243.62	310.23	113.42	22.39	2515.11
03/08/2016 17:16:17		22.42	2.05	26.17	861.48	7.08	5.19	260.11	331.04	113.88	22.30	2515.19
03/08/2016 17:16:22		22.35	2.06	26.30	861.55	7.09	5.19	235.46	299.57	113.77	22.32	2515.19
03/08/2016 17:16:27		22.30	2.01	26.30	861.64	7.06	5.18	200.82	255.43	113.66	22.34	2515.08
03/08/2016 17:16:33		22.28	1.92	26.16	861.89	7.02	5.14	143.17	182.04	113.60	22.35	2515.01
03/08/2016 17:16:38		22.30	1.87	26.02	861.89	6.99	5.12	213.81	271.87	113.52	22.37	2514.98
03/08/2016 17:16:43		22.27	1.84	26.02	861.95	6.98	5.11	265.41	337.44	113.60	22.35	2515.12
03/08/2016 17:16:49		22.27	1.84	26.02	862.12	6.98	5.11	264.93	336.76	112.73	22.51	2515.04
03/08/2016 17:16:54		22.34	1.83	25.89	862.09	6.97	5.11	266.16	338.42	112.39	22.57	2515.12
03/08/2016 17:16:59		22.36	1.77	25.76	862.25	6.94	5.09	265.38	337.38	112.59	22.54	2515.08
03/08/2016 17:17:04		22.37	1.82	25.83	862.28	6.97	5.10	183.51	233.30	113.20	22.43	2514.87
03/08/2016 17:17:10		22.31	1.65	25.62	862.42	6.89	5.05	261.40	332.21	115.37	22.03	2515.05
03/08/2016 17:17:15		22.11	1.38	25.43	862.42	6.75	4.95	265.36	337.01	117.46	21.67	2515.17
03/08/2016 17:17:20		21.82	1.11	25.38	862.52	6.62	4.86	265.25	336.49	121.83	20.92	2515.09
03/08/2016 17:17:26		21.35	0.74	25.45	862.57	6.45	4.74	265.41	336.15	127.85	19.93	2515.05
03/08/2016 17:17:31		20.85	0.46	25.71	862.59	6.32	4.65	266.18	336.53	131.47	19.37	2515.00
03/08/2016 17:17:36		20.32	0.32	26.28	862.74	6.25	4.61	266.48	336.25	134.24	18.95	2514.92
03/08/2016 17:17:42		19.96	0.38	27.00	862.75	6.28	4.64	265.72	334.88	134.87	18.85	2515.04
03/08/2016 17:17:47		19.75	0.53	27.65	862.87	6.35	4.69	222.17	279.75	141.32	17.91	2514.83
03/08/2016 17:17:52		18.88	-0.32	27.45	862.85	5.97	4.43	197.53	248.00	189.36	12.13	2514.15
03/08/2016 17:17:57		15.63	-3.94	25.80	863.00	4.56	3.42	192.43	238.85	238.63	7.69	2513.59
03/08/2016 17:18:03		13.42	-5.70	26.07	863.00	4.00	3.02	196.69	242.27	257.91	6.22	2513.39
03/08/2016 17:18:08		12.30	-5.97	27.47	862.94	3.91	2.97	3.12	3.83	206.32	10.47	2513.10
03/08/2016 17:18:13		12.95	-3.78	31.06	862.93	4.62	3.50	48.57	59.74	167.94	14.48	2513.56
03/08/2016 17:18:19		13.88	-1.77	33.94	861.49	5.37	4.05	53.33	65.91	147.98	16.99	2518.51
03/08/2016 17:18:24		14.77	-0.26	35.78	863.02	6.00	4.51	0.05	0.06	141.42	17.90	2513.80
03/08/2016 17:18:29		15.48	0.67	36.56	862.96	6.42	4.81	0.05	0.06	136.50	18.61	2513.81
03/08/2016 17:18:35		16.19	0.94	35.63	862.99	6.54	4.90	0.05	0.06	133.07	19.12	2513.82
03/08/2016 17:18:40		16.75	1.09	34.74	863.04	6.61	4.94	0.05	0.06	130.35	19.54	2513.97
03/08/2016 17:18:45		17.14	1.18	34.12	863.05	6.66	4.96	0.05	0.06	128.09	19.90	2513.90
03/08/2016 17:18:50		17.52	1.18	33.30	863.03	6.65	4.96	0.05	0.06	126.30	20.18	2513.88
03/08/2016 17:18:56		17.83	1.23	32.77	862.97	6.68	4.97	0.05	0.06	124.83	20.42	2514.01
03/08/2016 17:19:01		18.11	1.27	32.31	862.99	6.70	4.98	0.05	0.06	123.59	20.62	2514.14
03/08/2016 17:19:06		18.37	1.19	31.60	863.06	6.66	4.95	0.05	0.06	122.57	20.79	2514.13
03/08/2016 17:19:12		18.60	1.08	30.89	862.96	6.61	4.90	0.05	0.06	121.72	20.94	2514.09
03/08/2016 17:19:17		18.80	1.02	30.38	862.95	6.58	4.88	0.05	0.06	120.97	21.06	2514.10
03/08/2016 17:19:22		18.97	1.05	30.13	863.00	6.59	4.89	0.05	0.06	120.29	21.18	2514.17
03/08/2016 17:19:27		19.13	1.04	29.81	862.99	6.59	4.88	0.05	0.06	119.67	21.28	2514.08
03/08/2016 17:19:33		19.30	1.00	29.42	863.03	6.57	4.86	0.05	0.06	119.14	21.37	2514.09
03/08/2016 17:19:38		19.42	0.99	29.17	862.94	6.56	4.86	0.05	0.06	118.61	21.47	2514.16
03/08/2016 17:19:43		19.56	0.95	28.84	863.03	6.55	4.84	0.05	0.06	118.14	21.55	2514.08
03/08/2016 17:19:49		19.70	0.93	28.55	863.02	6.54	4.83	0.05	0.06	117.75	21.61	2514.17
03/08/2016 17:19:54		19.79	0.90	28.33	862.97	6.52	4.82	0.05	0.06	117.37	21.68	2514.33
03/08/2016 17:19:59		19.91	0.83	27.97	863.02	6.49	4.79	0.05	0.06	117.00	21.75	2514.22
03/08/2016 17:20:05		20.01	0.76	27.67	862.99	6.46	4.77	0.05	0.06	116.64	21.81	2514.24
03/08/2016 17:20:10		20.10	0.78	27.55	863.02	6.46	4.77	0.05	0.06	116.32	21.87	2514.32
03/08/2016 17:20:15		20.20	0.78	27.39	862.94	6.47	4.77	0.05	0.06	116.01	21.92	2514.36
03/08/2016 17:20:21		20.26	0.75	27.22	863.02	6.45	4.76	0.05	0.06	115.72	21.97	2514.24
03/08/2016 17:20:26		20.34	0.72	27.03	862.95	6.44	4.75	0.05	0.06	115.46	22.02	2514.23
03/08/2016 17:20:31		20.41	0.68	26.83	862.96	6.42	4.73	0.05	0.06	115.21	22.06	2514.28
03/08/2016 17:20:36		20.49	0.68	26.70	862.97	6.42	4.73	0.05	0.06	114.96	22.11	2514.29
03/08/2016 17:20:42		20.56	0.62	26.47	862.96	6.39	4.71	0.05	0.06	114.71	22.15	2514.27
03/08/2016 17:20:47		20.62	0.62	26.37	862.96	6.39	4.71	0.05	0.06	114.51	22.19	2514.30
03/08/2016 17:20:52		20.67	0.59	26.24	862.94	6.38	4.70	0.05	0.06	114.31	22.22	2514.24
03/08/2016 17:20:58		20.73	0.54	26.04	862.97	6.35	4.68	0.05	0.06	114.11	22.26	2514.30
03/08/2016 17:21:03		20.77	0.50	25.91	862.95	6.34	4.67	0.05	0.06	113.93	22.29	2514.37
03/08/2016 17:21:08		20.82	0.44	25.71	862.91	6.31	4.65	33.27	42.04	113.73	22.33	2514.40
03/08/2016 17:21:13		20.87	0.45	25.65	862.77	6.31	4.65	209.03	264.25	113.38	22.39	2514.59
03/08/2016 17:21:19		20.98	0.71	25.96	862.84	6.43	4.73	87.60	110.77	113.74	22.33	2514.59
03/08/2016 17:21:24		21.06	0.71	25.83	862.73	6.43	4.73	104.71	132.46	114.06	22.27	2514.74
